| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:38 PM | 65.610 | 0 |
| 2024-07-29 | 3:20:33 PM | 65.450 | 0 |
| 2024-07-29 | 2:20:24 PM | 65.390 | 0 |
| 2024-07-29 | 1:20:26 PM | 65.230 | 0 |
| 2024-07-29 | 12:20:16 PM | 65.260 | 0 |
| 2024-07-29 | 11:20:25 AM | 65.250 | 0 |
| 2024-07-29 | 10:20:18 AM | 65.330 | 0 |
| 2024-07-29 | 9:20:20 AM | 65.340 | 0 |
| 2024-07-29 | 8:20:18 AM | 65.340 | 0 |
| 2024-07-26 | 9:40:08 PM | 65.470 | 0 |
| 2024-07-26 | 8:20:12 PM | 65.470 | 0 |
| 2024-07-26 | 7:20:12 PM | 65.490 | 0 |
| 2024-07-26 | 6:20:32 PM | 65.500 | 0 |