| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:20:24 AM | 52.160 | 0 |
| 2024-11-14 | 10:20:10 AM | 52.270 | 0 |
| 2024-11-14 | 9:20:11 AM | 51.990 | 0 |
| 2024-11-13 | 4:20:37 PM | 51.720 | 0 |
| 2024-11-13 | 3:20:39 PM | 51.750 | 0 |
| 2024-11-13 | 2:20:21 PM | 51.630 | 0 |
| 2024-11-13 | 1:20:25 PM | 51.660 | 0 |
| 2024-11-13 | 12:20:17 PM | 51.730 | 0 |
| 2024-11-13 | 11:20:24 AM | 51.600 | 0 |
| 2024-11-13 | 10:20:31 AM | 51.770 | 0 |
| 2024-11-13 | 9:20:17 AM | 51.630 | 0 |