| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:40:18 | 67.600 | 0 |
| 25/09/2024 | 20:20:17 | 67.600 | 0 |
| 25/09/2024 | 19:20:17 | 67.620 | 0 |
| 25/09/2024 | 18:20:39 | 67.550 | 0 |
| 25/09/2024 | 17:20:34 | 67.440 | 0 |
| 25/09/2024 | 16:20:44 | 67.300 | 0 |
| 25/09/2024 | 15:20:40 | 67.160 | 0 |
| 25/09/2024 | 14:20:27 | 67.220 | 0 |
| 25/09/2024 | 13:20:21 | 67.270 | 0 |
| 25/09/2024 | 12:20:23 | 67.290 | 0 |
| 25/09/2024 | 11:20:25 | 67.320 | 0 |
| 25/09/2024 | 10:20:12 | 67.270 | 0 |
| 25/09/2024 | 09:20:18 | 67.270 | 0 |