| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:15 AM | 67.460 | 0 |
| 2024-11-05 | 9:40:09 PM | 66.430 | 0 |
| 2024-11-05 | 8:20:18 PM | 66.430 | 0 |
| 2024-11-05 | 7:20:23 PM | 66.430 | 0 |
| 2024-11-05 | 6:20:44 PM | 66.480 | 0 |
| 2024-11-05 | 5:20:28 PM | 66.540 | 0 |
| 2024-11-05 | 4:20:36 PM | 66.650 | 0 |
| 2024-11-05 | 3:20:40 PM | 66.570 | 0 |
| 2024-11-05 | 2:20:25 PM | 66.630 | 0 |
| 2024-11-05 | 1:20:23 PM | 66.630 | 0 |
| 2024-11-05 | 12:20:21 PM | 66.640 | 0 |
| 2024-11-05 | 11:20:23 AM | 66.630 | 0 |
| 2024-11-05 | 10:20:11 AM | 66.630 | 0 |