| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:22 AM | 67.480 | 0 |
| 2024-11-07 | 9:40:13 PM | 67.330 | 0 |
| 2024-11-07 | 8:20:16 PM | 67.430 | 0 |
| 2024-11-07 | 7:20:15 PM | 67.370 | 0 |
| 2024-11-07 | 6:20:40 PM | 67.380 | 0 |
| 2024-11-07 | 5:20:36 PM | 67.430 | 0 |
| 2024-11-07 | 4:20:39 PM | 67.250 | 0 |
| 2024-11-07 | 3:20:36 PM | 67.420 | 0 |
| 2024-11-07 | 2:20:30 PM | 67.430 | 0 |
| 2024-11-07 | 1:20:30 PM | 67.590 | 0 |
| 2024-11-07 | 12:20:30 PM | 67.640 | 0 |
| 2024-11-07 | 11:20:19 AM | 67.590 | 0 |
| 2024-11-07 | 10:20:12 AM | 67.590 | 0 |