| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:20:17 AM | 66.140 | 0 |
| 2024-10-02 | 9:20:14 AM | 66.200 | 0 |
| 2024-10-02 | 8:20:19 AM | 66.250 | 0 |
| 2024-10-01 | 9:40:14 PM | 66.140 | 0 |
| 2024-10-01 | 8:20:14 PM | 66.260 | 0 |
| 2024-10-01 | 7:20:12 PM | 66.310 | 0 |
| 2024-10-01 | 6:20:34 PM | 66.200 | 0 |
| 2024-10-01 | 5:20:36 PM | 66.200 | 0 |
| 2024-10-01 | 4:20:38 PM | 66.100 | 0 |