| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:20:28 PM | 39.820 | 0 |
| 2024-09-04 | 12:20:20 PM | 39.820 | 0 |
| 2024-09-04 | 11:20:26 AM | 39.820 | 0 |
| 2024-09-04 | 10:20:24 AM | 39.840 | 0 |
| 2024-09-04 | 9:20:25 AM | 39.840 | 0 |
| 2024-09-04 | 8:20:29 AM | 39.800 | 0 |
| 2024-09-03 | 9:40:12 PM | 39.820 | 0 |
| 2024-09-03 | 8:20:25 PM | 39.820 | 0 |
| 2024-09-03 | 7:20:27 PM | 39.820 | 0 |
| 2024-09-03 | 6:20:48 PM | 39.820 | 0 |
| 2024-09-03 | 5:20:38 PM | 39.810 | 0 |
| 2024-09-03 | 4:20:55 PM | 39.840 | 0 |
| 2024-09-03 | 3:20:50 PM | 39.820 | 0 |