| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:16 AM | 10.720 | 0 |
| 2024-11-14 | 9:40:15 PM | 10.780 | 0 |
| 2024-11-14 | 8:20:15 PM | 10.780 | 0 |
| 2024-11-14 | 7:20:11 PM | 10.780 | 0 |
| 2024-11-14 | 6:20:39 PM | 10.720 | 0 |
| 2024-11-14 | 5:20:40 PM | 10.740 | 0 |
| 2024-11-14 | 4:20:45 PM | 10.740 | 0 |
| 2024-11-14 | 3:20:40 PM | 10.730 | 0 |
| 2024-11-14 | 2:20:28 PM | 10.740 | 0 |
| 2024-11-14 | 1:20:19 PM | 10.730 | 0 |
| 2024-11-14 | 12:20:18 PM | 10.720 | 0 |
| 2024-11-14 | 11:20:24 AM | 10.730 | 0 |
| 2024-11-14 | 10:20:11 AM | 10.700 | 0 |