| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 11:20:20 | 10.710 | 0 |
| 15/10/2024 | 10:20:17 | 10.750 | 0 |
| 15/10/2024 | 09:20:11 | 10.830 | 0 |
| 15/10/2024 | 08:20:17 | 10.840 | 0 |
| 14/10/2024 | 21:40:13 | 10.850 | 0 |
| 14/10/2024 | 20:20:14 | 10.820 | 0 |
| 14/10/2024 | 19:20:15 | 10.820 | 0 |
| 14/10/2024 | 18:20:31 | 10.820 | 0 |
| 14/10/2024 | 17:20:31 | 10.750 | 0 |
| 14/10/2024 | 16:20:42 | 10.750 | 0 |
| 14/10/2024 | 15:20:40 | 10.740 | 0 |
| 14/10/2024 | 14:20:32 | 10.760 | 0 |
| 14/10/2024 | 13:20:26 | 10.790 | 0 |