| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:13 AM | 9.570 | 0 |
| 2024-11-13 | 9:20:14 AM | 9.570 | 0 |
| 2024-11-13 | 8:20:15 AM | 9.580 | 0 |
| 2024-11-12 | 9:40:18 PM | 9.580 | 0 |
| 2024-11-12 | 8:20:20 PM | 9.580 | 0 |
| 2024-11-12 | 7:20:12 PM | 9.580 | 0 |
| 2024-11-12 | 6:20:42 PM | 9.580 | 0 |
| 2024-11-12 | 5:20:39 PM | 9.580 | 0 |
| 2024-11-12 | 4:20:44 PM | 9.590 | 0 |
| 2024-11-12 | 3:20:44 PM | 9.580 | 0 |
| 2024-11-12 | 2:20:27 PM | 9.580 | 0 |
| 2024-11-12 | 1:20:32 PM | 9.580 | 0 |
| 2024-11-12 | 12:20:22 PM | 9.580 | 0 |