| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:18 AM | 9.650 | 0 |
| 2024-07-31 | 9:20:12 AM | 9.650 | 0 |
| 2024-07-31 | 8:20:20 AM | 9.640 | 0 |
| 2024-07-30 | 9:40:15 PM | 9.640 | 0 |
| 2024-07-30 | 8:20:12 PM | 9.640 | 0 |
| 2024-07-30 | 7:20:22 PM | 9.640 | 0 |
| 2024-07-30 | 6:20:35 PM | 9.640 | 0 |
| 2024-07-30 | 5:20:33 PM | 9.640 | 0 |
| 2024-07-30 | 4:20:42 PM | 9.640 | 0 |
| 2024-07-30 | 3:20:34 PM | 9.640 | 0 |
| 2024-07-30 | 2:20:22 PM | 9.630 | 0 |