| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:17 AM | 11.230 | 0 |
| 2024-10-03 | 7:20:13 PM | 11.190 | 0 |
| 2024-10-03 | 6:20:36 PM | 11.240 | 0 |
| 2024-10-03 | 5:20:59 PM | 11.200 | 0 |
| 2024-10-03 | 4:21:13 PM | 11.290 | 0 |
| 2024-10-03 | 3:20:47 PM | 11.140 | 0 |
| 2024-10-03 | 2:20:43 PM | 11.240 | 0 |
| 2024-10-03 | 1:20:56 PM | 11.200 | 0 |
| 2024-10-03 | 12:20:43 PM | 11.190 | 0 |
| 2024-10-03 | 11:20:59 AM | 11.240 | 0 |
| 2024-10-03 | 10:20:50 AM | 11.170 | 0 |
| 2024-10-03 | 9:20:11 AM | 11.280 | 0 |
| 2024-10-03 | 8:20:17 AM | 11.560 | 0 |