| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 08:20:27 | 15.170 | 0 |
| 17/10/2024 | 21:40:22 | 15.170 | 0 |
| 17/10/2024 | 20:20:27 | 15.170 | 0 |
| 17/10/2024 | 19:20:20 | 15.160 | 0 |
| 17/10/2024 | 18:20:42 | 15.180 | 0 |
| 17/10/2024 | 17:20:41 | 15.130 | 0 |
| 17/10/2024 | 16:20:53 | 15.200 | 0 |
| 17/10/2024 | 15:20:52 | 15.230 | 0 |
| 17/10/2024 | 14:20:27 | 15.320 | 0 |
| 17/10/2024 | 13:20:22 | 15.340 | 0 |
| 17/10/2024 | 12:20:31 | 15.280 | 0 |
| 17/10/2024 | 11:20:25 | 15.330 | 0 |
| 17/10/2024 | 10:20:29 | 15.390 | 0 |