| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:15 PM | 222.970 | 0 |
| 2024-07-09 | 7:20:18 PM | 223.180 | 0 |
| 2024-07-09 | 6:20:36 PM | 223.230 | 0 |
| 2024-07-09 | 5:20:33 PM | 222.220 | 0 |
| 2024-07-09 | 4:20:46 PM | 223.340 | 0 |
| 2024-07-09 | 3:20:37 PM | 223.780 | 0 |
| 2024-07-09 | 2:20:31 PM | 224.150 | 0 |
| 2024-07-09 | 1:20:31 PM | 224.250 | 0 |
| 2024-07-09 | 12:20:27 PM | 224.590 | 0 |
| 2024-07-09 | 11:20:30 AM | 224.920 | 0 |
| 2024-07-09 | 10:20:13 AM | 224.610 | 0 |
| 2024-07-09 | 8:20:19 AM | 225.860 | 0 |
| 2024-07-08 | 9:40:15 PM | 226.050 | 0 |