| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-29 | 10:20:28 AM | 13.570 | 0 |
| 2024-10-29 | 9:20:16 AM | 13.450 | 0 |
| 2024-10-29 | 8:20:25 AM | 13.620 | 0 |
| 2024-10-28 | 9:40:11 PM | 13.560 | 0 |
| 2024-10-28 | 8:20:21 PM | 13.570 | 0 |
| 2024-10-28 | 7:20:15 PM | 13.590 | 0 |
| 2024-10-28 | 6:20:44 PM | 13.590 | 0 |
| 2024-10-28 | 5:20:45 PM | 13.550 | 0 |
| 2024-10-28 | 4:20:49 PM | 13.530 | 0 |
| 2024-10-28 | 3:20:55 PM | 13.390 | 0 |
| 2024-10-28 | 2:20:26 PM | 13.370 | 0 |
| 2024-10-28 | 1:20:30 PM | 13.430 | 0 |
| 2024-10-28 | 12:20:33 PM | 13.370 | 0 |