| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:21 AM | 34.160 | 0 |
| 2024-11-11 | 9:40:14 PM | 34.220 | 0 |
| 2024-11-11 | 8:20:17 PM | 34.210 | 0 |
| 2024-11-11 | 7:20:17 PM | 34.180 | 0 |
| 2024-11-11 | 6:20:33 PM | 34.230 | 0 |
| 2024-11-11 | 5:20:35 PM | 34.150 | 0 |
| 2024-11-11 | 4:20:37 PM | 34.130 | 0 |
| 2024-11-11 | 3:20:36 PM | 34.150 | 0 |
| 2024-11-11 | 2:20:27 PM | 34.110 | 0 |
| 2024-11-11 | 1:20:23 PM | 34.100 | 0 |
| 2024-11-11 | 12:20:25 PM | 34.090 | 0 |
| 2024-11-11 | 11:20:23 AM | 34.140 | 0 |
| 2024-11-11 | 10:20:12 AM | 34.100 | 0 |