| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 32.210 | 0 |
| 2024-07-25 | 9:40:10 PM | 32.260 | 0 |
| 2024-07-25 | 8:20:14 PM | 32.290 | 0 |
| 2024-07-25 | 7:20:11 PM | 32.320 | 0 |
| 2024-07-25 | 6:20:30 PM | 32.300 | 0 |
| 2024-07-25 | 5:20:33 PM | 32.260 | 0 |
| 2024-07-25 | 4:20:35 PM | 32.280 | 0 |
| 2024-07-25 | 3:20:44 PM | 32.140 | 0 |
| 2024-07-25 | 2:20:28 PM | 32.140 | 0 |
| 2024-07-25 | 1:20:17 PM | 32.140 | 0 |
| 2024-07-25 | 12:20:21 PM | 32.110 | 0 |
| 2024-07-25 | 11:20:30 AM | 32.180 | 0 |
| 2024-07-25 | 10:20:16 AM | 32.080 | 0 |