| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:21 AM | 38.730 | 0 |
| 2024-10-15 | 10:20:17 AM | 38.760 | 0 |
| 2024-10-15 | 9:20:11 AM | 38.790 | 0 |
| 2024-10-14 | 9:40:11 PM | 38.690 | 0 |
| 2024-10-14 | 8:20:13 PM | 38.540 | 0 |
| 2024-10-14 | 7:20:17 PM | 38.530 | 0 |
| 2024-10-14 | 6:20:38 PM | 38.490 | 0 |
| 2024-10-14 | 5:20:31 PM | 38.510 | 0 |
| 2024-10-14 | 4:20:40 PM | 38.530 | 0 |
| 2024-10-14 | 3:20:40 PM | 38.500 | 0 |
| 2024-10-14 | 2:20:31 PM | 38.480 | 0 |