| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 18:20:31 | 36.350 | 0 |
| 16/07/2024 | 17:20:34 | 36.210 | 0 |
| 16/07/2024 | 16:20:37 | 36.100 | 0 |
| 16/07/2024 | 15:20:36 | 35.880 | 0 |
| 16/07/2024 | 14:20:30 | 35.820 | 0 |
| 16/07/2024 | 13:20:18 | 35.910 | 0 |
| 16/07/2024 | 12:20:23 | 35.940 | 0 |
| 16/07/2024 | 11:20:25 | 35.950 | 0 |
| 16/07/2024 | 10:20:13 | 35.960 | 0 |
| 16/07/2024 | 9:20:18 | 35.950 | 0 |
| 16/07/2024 | 8:20:16 | 36.000 | 0 |
| 15/07/2024 | 21:40:13 | 36.080 | 0 |
| 15/07/2024 | 20:20:16 | 36.070 | 0 |