| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/09/2024 | 10:20:35 | 33.030 | 0 |
| 24/09/2024 | 9:20:27 | 32.740 | 0 |
| 24/09/2024 | 8:20:38 | 32.350 | 0 |
| 23/09/2024 | 21:40:14 | 32.220 | 0 |
| 23/09/2024 | 20:20:27 | 32.180 | 0 |
| 23/09/2024 | 19:20:29 | 32.170 | 0 |
| 23/09/2024 | 18:20:55 | 32.150 | 0 |
| 23/09/2024 | 17:20:39 | 32.200 | 0 |
| 23/09/2024 | 16:20:57 | 32.160 | 0 |
| 23/09/2024 | 15:20:44 | 32.240 | 0 |
| 23/09/2024 | 14:20:21 | 31.950 | 0 |
| 23/09/2024 | 13:20:28 | 31.750 | 0 |
| 23/09/2024 | 12:20:29 | 31.760 | 0 |