| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 08:20:27 | 34,120 | 0 |
| 17.10.2024 | 21:40:21 | 34,060 | 0 |
| 17.10.2024 | 20:20:27 | 34,150 | 0 |
| 17.10.2024 | 19:20:18 | 34,180 | 0 |
| 17.10.2024 | 18:20:43 | 34,150 | 0 |
| 17.10.2024 | 17:20:38 | 34,100 | 0 |
| 17.10.2024 | 16:20:52 | 34,040 | 0 |
| 17.10.2024 | 15:20:52 | 34,290 | 0 |
| 17.10.2024 | 14:20:26 | 33,980 | 0 |
| 17.10.2024 | 13:20:22 | 34,010 | 0 |
| 17.10.2024 | 12:20:34 | 33,930 | 0 |
| 17.10.2024 | 11:20:25 | 34,050 | 0 |
| 17.10.2024 | 10:20:30 | 33,900 | 0 |