| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:29 AM | 84.310 | 0 |
| 2024-11-11 | 9:40:15 PM | 84.680 | 0 |
| 2024-11-11 | 8:20:19 PM | 84.730 | 0 |
| 2024-11-11 | 7:20:26 PM | 84.610 | 0 |
| 2024-11-11 | 6:20:46 PM | 84.740 | 0 |
| 2024-11-11 | 5:20:40 PM | 85.030 | 0 |
| 2024-11-11 | 4:20:44 PM | 85.020 | 0 |
| 2024-11-11 | 3:20:51 PM | 85.480 | 0 |
| 2024-11-11 | 2:20:35 PM | 85.420 | 0 |
| 2024-11-11 | 1:20:23 PM | 85.400 | 0 |
| 2024-11-11 | 12:20:33 PM | 85.530 | 0 |
| 2024-11-11 | 11:20:27 AM | 85.370 | 0 |
| 2024-11-11 | 10:20:16 AM | 85.610 | 0 |