| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:20:25 AM | 53.970 | 0 |
| 2024-10-07 | 9:20:13 AM | 53.980 | 0 |
| 2024-10-07 | 8:20:29 AM | 54.000 | 0 |
| 2024-10-04 | 9:40:19 PM | 53.990 | 0 |
| 2024-10-04 | 8:20:20 PM | 53.990 | 0 |
| 2024-10-04 | 7:20:19 PM | 53.990 | 0 |
| 2024-10-04 | 6:20:47 PM | 53.990 | 0 |
| 2024-10-04 | 5:20:49 PM | 53.980 | 0 |
| 2024-10-04 | 4:20:55 PM | 53.980 | 0 |
| 2024-10-04 | 3:20:55 PM | 53.990 | 0 |
| 2024-10-04 | 2:20:28 PM | 54.000 | 0 |
| 2024-10-04 | 1:20:31 PM | 54.010 | 0 |
| 2024-10-04 | 12:20:23 PM | 54.000 | 0 |