| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:40:16 PM | 27.200 | 0 |
| 2024-10-08 | 8:20:21 PM | 27.180 | 0 |
| 2024-10-08 | 7:20:17 PM | 27.160 | 0 |
| 2024-10-08 | 6:20:34 PM | 27.160 | 0 |
| 2024-10-08 | 5:20:32 PM | 27.120 | 0 |
| 2024-10-08 | 4:20:40 PM | 27.000 | 0 |
| 2024-10-08 | 3:20:40 PM | 27.040 | 0 |
| 2024-10-08 | 2:20:27 PM | 27.080 | 0 |
| 2024-10-08 | 1:20:28 PM | 27.120 | 0 |
| 2024-10-08 | 12:20:21 PM | 27.090 | 0 |
| 2024-10-08 | 11:20:21 AM | 27.020 | 0 |
| 2024-10-08 | 10:20:13 AM | 27.010 | 0 |
| 2024-10-08 | 9:20:18 AM | 27.200 | 0 |