| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:13 AM | 8.820 | 0 |
| 2024-07-30 | 9:20:16 AM | 8.820 | 0 |
| 2024-07-30 | 8:20:18 AM | 8.800 | 0 |
| 2024-07-29 | 9:40:17 PM | 8.800 | 0 |
| 2024-07-29 | 8:20:12 PM | 8.800 | 0 |
| 2024-07-29 | 7:20:16 PM | 8.800 | 0 |
| 2024-07-29 | 6:20:41 PM | 8.800 | 0 |
| 2024-07-29 | 5:20:39 PM | 8.800 | 0 |
| 2024-07-29 | 4:20:38 PM | 8.810 | 0 |
| 2024-07-29 | 3:20:35 PM | 8.810 | 0 |
| 2024-07-29 | 2:20:28 PM | 8.820 | 0 |
| 2024-07-29 | 1:20:26 PM | 8.830 | 0 |
| 2024-07-29 | 12:20:23 PM | 8.830 | 0 |