| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:11 | 9.010 | 0 |
| 12/07/2024 | 20:20:24 | 9.010 | 0 |
| 12/07/2024 | 19:20:15 | 9.010 | 0 |
| 12/07/2024 | 18:20:46 | 9.010 | 0 |
| 12/07/2024 | 17:20:36 | 9.010 | 0 |
| 12/07/2024 | 16:20:53 | 9.010 | 0 |
| 12/07/2024 | 15:20:45 | 9.010 | 0 |
| 12/07/2024 | 14:20:31 | 9.020 | 0 |
| 12/07/2024 | 13:20:28 | 9.010 | 0 |
| 12/07/2024 | 12:20:30 | 9.010 | 0 |
| 12/07/2024 | 11:20:21 | 9.010 | 0 |
| 12/07/2024 | 10:20:19 | 9.010 | 0 |
| 12/07/2024 | 09:20:27 | 9.000 | 0 |