| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:16 AM | 7.580 | 0 |
| 2024-10-08 | 9:40:14 PM | 7.580 | 0 |
| 2024-10-08 | 8:20:17 PM | 7.580 | 0 |
| 2024-10-08 | 7:20:13 PM | 7.580 | 0 |
| 2024-10-08 | 6:20:33 PM | 7.580 | 0 |
| 2024-10-08 | 5:20:29 PM | 7.580 | 0 |
| 2024-10-08 | 4:20:38 PM | 7.570 | 0 |
| 2024-10-08 | 3:20:37 PM | 7.570 | 0 |
| 2024-10-08 | 2:20:24 PM | 7.570 | 0 |
| 2024-10-08 | 1:20:24 PM | 7.570 | 0 |
| 2024-10-08 | 12:20:18 PM | 7.570 | 0 |
| 2024-10-08 | 11:20:20 AM | 7.570 | 0 |
| 2024-10-08 | 10:20:10 AM | 7.570 | 0 |