| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:17 AM | 143.790 | 0 |
| 2024-09-25 | 8:20:23 AM | 143.760 | 0 |
| 2024-09-24 | 9:40:09 PM | 143.780 | 0 |
| 2024-09-24 | 8:20:21 PM | 143.780 | 0 |
| 2024-09-24 | 7:20:19 PM | 143.790 | 0 |
| 2024-09-24 | 6:20:49 PM | 143.780 | 0 |
| 2024-09-24 | 5:20:29 PM | 143.780 | 0 |
| 2024-09-24 | 4:20:52 PM | 143.730 | 0 |
| 2024-09-24 | 3:20:45 PM | 143.710 | 0 |
| 2024-09-24 | 2:20:31 PM | 143.720 | 0 |
| 2024-09-24 | 1:20:28 PM | 143.710 | 0 |
| 2024-09-24 | 12:20:21 PM | 143.690 | 0 |
| 2024-09-24 | 11:20:30 AM | 143.680 | 0 |