| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 08:20:28 | 65.490 | 0 |
| 17/10/2024 | 21:40:20 | 65.450 | 0 |
| 17/10/2024 | 20:20:25 | 65.460 | 0 |
| 17/10/2024 | 19:20:15 | 65.430 | 0 |
| 17/10/2024 | 18:20:41 | 65.430 | 0 |
| 17/10/2024 | 17:20:33 | 65.390 | 0 |
| 17/10/2024 | 16:20:51 | 65.420 | 0 |
| 17/10/2024 | 15:20:51 | 65.440 | 0 |
| 17/10/2024 | 14:20:24 | 65.230 | 0 |
| 17/10/2024 | 13:20:21 | 64.970 | 0 |
| 17/10/2024 | 12:20:34 | 64.870 | 0 |
| 17/10/2024 | 11:20:22 | 65.020 | 0 |
| 17/10/2024 | 10:20:28 | 64.970 | 0 |