| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:15 AM | 58.180 | 0 |
| 2024-07-15 | 9:40:09 PM | 58.150 | 0 |
| 2024-07-15 | 8:20:13 PM | 58.140 | 0 |
| 2024-07-15 | 7:20:12 PM | 58.150 | 0 |
| 2024-07-15 | 6:20:37 PM | 58.160 | 0 |
| 2024-07-15 | 5:20:40 PM | 58.160 | 0 |
| 2024-07-15 | 4:20:44 PM | 58.110 | 0 |
| 2024-07-15 | 3:20:42 PM | 58.160 | 0 |
| 2024-07-15 | 2:20:20 PM | 58.020 | 0 |
| 2024-07-15 | 1:20:23 PM | 57.970 | 0 |
| 2024-07-15 | 12:20:25 PM | 57.980 | 0 |
| 2024-07-15 | 11:20:20 AM | 57.960 | 0 |
| 2024-07-15 | 10:20:21 AM | 58.050 | 0 |