| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:13 PM | 88.360 | 0 |
| 2024-09-17 | 8:20:15 PM | 88.340 | 0 |
| 2024-09-17 | 7:20:21 PM | 88.250 | 0 |
| 2024-09-17 | 6:20:39 PM | 88.390 | 0 |
| 2024-09-17 | 5:20:29 PM | 88.460 | 0 |
| 2024-09-17 | 4:20:43 PM | 88.470 | 0 |
| 2024-09-17 | 3:20:33 PM | 88.280 | 0 |
| 2024-09-17 | 2:20:24 PM | 88.060 | 0 |
| 2024-09-17 | 1:45:35 PM | 87.760 | 0 |
| 2024-09-17 | 1:20:22 PM | 87.750 | 0 |
| 2024-09-17 | 12:20:24 PM | 87.540 | 0 |
| 2024-09-17 | 11:20:26 AM | 87.510 | 0 |
| 2024-09-17 | 10:20:22 AM | 87.240 | 0 |