| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:21 AM | 31.160 | 0 |
| 2024-08-14 | 10:20:19 AM | 31.150 | 0 |
| 2024-08-14 | 9:20:16 AM | 31.150 | 0 |
| 2024-08-14 | 8:20:16 AM | 31.140 | 0 |
| 2024-08-13 | 9:40:19 PM | 31.130 | 0 |
| 2024-08-13 | 8:20:22 PM | 31.130 | 0 |
| 2024-08-13 | 7:20:22 PM | 31.130 | 0 |
| 2024-08-13 | 6:20:41 PM | 31.130 | 0 |
| 2024-08-13 | 5:20:34 PM | 31.130 | 0 |
| 2024-08-13 | 4:20:47 PM | 31.130 | 0 |
| 2024-08-13 | 3:20:47 PM | 31.130 | 0 |
| 2024-08-13 | 2:20:22 PM | 31.120 | 0 |
| 2024-08-13 | 1:20:20 PM | 31.120 | 0 |