| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:20 AM | 30.990 | 0 |
| 2024-07-23 | 9:40:11 PM | 31.000 | 0 |
| 2024-07-23 | 8:20:13 PM | 31.000 | 0 |
| 2024-07-23 | 7:20:14 PM | 31.000 | 0 |
| 2024-07-23 | 6:20:40 PM | 31.000 | 0 |
| 2024-07-23 | 5:20:33 PM | 31.000 | 0 |
| 2024-07-23 | 4:20:35 PM | 30.990 | 0 |
| 2024-07-23 | 3:20:46 PM | 30.990 | 0 |
| 2024-07-23 | 2:20:30 PM | 30.990 | 0 |
| 2024-07-23 | 1:20:29 PM | 30.990 | 0 |
| 2024-07-23 | 12:20:21 PM | 30.990 | 0 |
| 2024-07-23 | 11:20:31 AM | 30.980 | 0 |
| 2024-07-23 | 10:20:13 AM | 30.970 | 0 |