| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 4:30:14 PM | 50.760 | 0 |
| 2025-01-14 | 3:30:21 PM | 50.820 | 0 |
| 2025-01-14 | 2:30:19 PM | 50.780 | 0 |
| 2025-01-14 | 1:30:17 PM | 50.770 | 0 |
| 2025-01-14 | 12:30:16 PM | 50.780 | 0 |
| 2025-01-14 | 11:30:16 AM | 50.700 | 0 |
| 2025-01-14 | 10:30:17 AM | 50.660 | 0 |
| 2025-01-14 | 9:30:09 AM | 50.660 | 0 |
| 2025-01-14 | 8:30:07 AM | 50.550 | 0 |
| 2025-01-13 | 9:30:16 PM | 50.520 | 0 |
| 2025-01-13 | 8:30:12 PM | 50.520 | 0 |
| 2025-01-13 | 7:30:13 PM | 50.520 | 0 |
| 2025-01-13 | 6:30:16 PM | 50.510 | 0 |