| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 12:20:20 | 381,470 | 0 |
| 04.10.2024 | 11:20:23 | 380,510 | 0 |
| 04.10.2024 | 10:20:12 | 380,800 | 0 |
| 04.10.2024 | 09:20:16 | 380,270 | 0 |
| 04.10.2024 | 08:20:14 | 381,040 | 0 |
| 03.10.2024 | 19:20:18 | 380,140 | 0 |
| 03.10.2024 | 18:20:32 | 380,690 | 0 |
| 03.10.2024 | 17:21:02 | 380,290 | 0 |
| 03.10.2024 | 16:21:09 | 381,040 | 0 |
| 03.10.2024 | 15:20:45 | 381,050 | 0 |
| 03.10.2024 | 14:20:41 | 381,540 | 0 |