| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:20:15 AM | 34.550 | 0 |
| 2024-11-04 | 9:20:19 AM | 34.550 | 0 |
| 2024-11-01 | 5:20:34 PM | 34.540 | 0 |
| 2024-11-01 | 4:20:40 PM | 34.540 | 0 |
| 2024-11-01 | 3:20:36 PM | 34.550 | 0 |
| 2024-11-01 | 2:20:22 PM | 34.540 | 0 |
| 2024-11-01 | 1:20:33 PM | 34.540 | 0 |
| 2024-11-01 | 12:20:25 PM | 34.540 | 0 |
| 2024-11-01 | 11:20:26 AM | 34.540 | 0 |
| 2024-11-01 | 10:20:18 AM | 34.550 | 0 |
| 2024-11-01 | 9:20:18 AM | 34.550 | 0 |
| 2024-10-31 | 5:20:30 PM | 34.540 | 0 |
| 2024-10-31 | 4:20:49 PM | 34.540 | 0 |