| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:20:44 PM | 45.620 | 0 |
| 2024-08-15 | 4:21:00 PM | 45.710 | 0 |
| 2024-08-15 | 3:21:01 PM | 45.640 | 0 |
| 2024-08-15 | 2:20:28 PM | 45.160 | 0 |
| 2024-08-15 | 1:20:29 PM | 45.130 | 0 |
| 2024-08-15 | 12:20:31 PM | 45.090 | 0 |
| 2024-08-15 | 11:20:22 AM | 45.170 | 0 |
| 2024-08-15 | 10:20:33 AM | 45.190 | 0 |
| 2024-08-15 | 9:20:16 AM | 45.120 | 0 |
| 2024-08-14 | 5:20:43 PM | 45.350 | 0 |
| 2024-08-14 | 4:20:56 PM | 45.250 | 0 |
| 2024-08-14 | 3:20:47 PM | 45.210 | 0 |
| 2024-08-14 | 2:20:27 PM | 45.140 | 0 |