| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:14 AM | 6.750 | 0 |
| 2024-10-03 | 7:20:18 PM | 6.750 | 0 |
| 2024-10-03 | 6:20:32 PM | 6.760 | 0 |
| 2024-10-03 | 5:21:02 PM | 6.750 | 0 |
| 2024-10-03 | 4:21:09 PM | 6.760 | 0 |
| 2024-10-03 | 3:20:45 PM | 6.780 | 0 |
| 2024-10-03 | 2:20:41 PM | 6.740 | 0 |
| 2024-10-03 | 1:20:36 PM | 6.810 | 0 |
| 2024-10-03 | 12:20:41 PM | 6.800 | 0 |
| 2024-10-03 | 11:20:58 AM | 6.800 | 0 |
| 2024-10-03 | 10:20:49 AM | 6.800 | 0 |
| 2024-10-03 | 9:20:12 AM | 6.810 | 0 |
| 2024-10-03 | 8:20:17 AM | 6.800 | 0 |