| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:22 AM | 127.490 | 0 |
| 2024-10-16 | 9:20:15 AM | 127.290 | 0 |
| 2024-10-16 | 8:20:21 AM | 128.080 | 0 |
| 2024-10-15 | 9:40:18 PM | 128.130 | 0 |
| 2024-10-15 | 8:20:24 PM | 128.130 | 0 |
| 2024-10-15 | 7:20:25 PM | 128.230 | 0 |
| 2024-10-15 | 6:20:52 PM | 128.280 | 0 |
| 2024-10-15 | 5:20:39 PM | 128.380 | 0 |
| 2024-10-15 | 4:20:48 PM | 128.420 | 0 |
| 2024-10-15 | 3:20:44 PM | 128.970 | 0 |
| 2024-10-15 | 2:20:28 PM | 129.230 | 0 |
| 2024-10-15 | 1:20:21 PM | 128.770 | 0 |
| 2024-10-15 | 12:20:27 PM | 128.800 | 0 |