| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:32 AM | 128.990 | 0 |
| 2024-10-17 | 9:40:13 PM | 129.010 | 0 |
| 2024-10-17 | 8:20:19 PM | 129.220 | 0 |
| 2024-10-17 | 7:20:26 PM | 129.310 | 0 |
| 2024-10-17 | 6:20:42 PM | 129.070 | 0 |
| 2024-10-17 | 5:20:41 PM | 128.960 | 0 |
| 2024-10-17 | 4:20:52 PM | 128.900 | 0 |
| 2024-10-17 | 3:20:45 PM | 129.140 | 0 |
| 2024-10-17 | 2:20:22 PM | 128.840 | 0 |
| 2024-10-17 | 1:20:21 PM | 128.680 | 0 |
| 2024-10-17 | 12:20:24 PM | 128.870 | 0 |
| 2024-10-17 | 11:20:22 AM | 128.820 | 0 |
| 2024-10-17 | 10:20:19 AM | 128.500 | 0 |