| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 12:20:29 | 19.610 | 0 |
| 01/11/2024 | 11:20:28 | 19.640 | 0 |
| 01/11/2024 | 10:20:22 | 19.680 | 0 |
| 01/11/2024 | 09:20:21 | 19.710 | 0 |
| 01/11/2024 | 08:20:21 | 19.680 | 0 |
| 31/10/2024 | 21:40:17 | 19.640 | 0 |
| 31/10/2024 | 20:20:14 | 19.660 | 0 |
| 31/10/2024 | 19:20:28 | 19.640 | 0 |
| 31/10/2024 | 18:20:50 | 19.650 | 0 |
| 31/10/2024 | 17:20:36 | 19.650 | 0 |
| 31/10/2024 | 16:20:56 | 19.650 | 0 |
| 31/10/2024 | 15:20:53 | 19.690 | 0 |
| 31/10/2024 | 14:20:20 | 19.760 | 0 |