| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:37 AM | 538.430 | 0 |
| 2024-09-24 | 8:20:38 AM | 535.870 | 0 |
| 2024-09-23 | 9:40:11 PM | 534.180 | 0 |
| 2024-09-23 | 8:20:26 PM | 533.850 | 0 |
| 2024-09-23 | 7:20:23 PM | 533.610 | 0 |
| 2024-09-23 | 6:20:53 PM | 533.630 | 0 |
| 2024-09-23 | 5:20:38 PM | 533.250 | 0 |
| 2024-09-23 | 4:20:56 PM | 533.340 | 0 |
| 2024-09-23 | 3:20:52 PM | 535.680 | 0 |
| 2024-09-23 | 2:20:21 PM | 536.020 | 0 |
| 2024-09-23 | 1:20:25 PM | 535.420 | 0 |
| 2024-09-23 | 12:20:26 PM | 535.740 | 0 |
| 2024-09-23 | 11:20:25 AM | 533.670 | 0 |