| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 21:40:21 | 539,130 | 0 |
| 25.09.2024 | 20:20:28 | 539,340 | 0 |
| 25.09.2024 | 19:20:27 | 539,660 | 0 |
| 25.09.2024 | 18:20:53 | 540,170 | 0 |
| 25.09.2024 | 17:20:44 | 539,780 | 0 |
| 25.09.2024 | 16:20:55 | 540,290 | 0 |
| 25.09.2024 | 15:20:51 | 537,670 | 0 |
| 25.09.2024 | 14:20:35 | 537,300 | 0 |
| 25.09.2024 | 13:20:20 | 537,800 | 0 |
| 25.09.2024 | 12:20:22 | 537,110 | 0 |
| 25.09.2024 | 11:20:23 | 537,000 | 0 |
| 25.09.2024 | 10:20:26 | 537,370 | 0 |
| 25.09.2024 | 09:20:22 | 538,040 | 0 |