| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:26 AM | 16.260 | 0 |
| 2024-07-19 | 9:40:17 PM | 16.210 | 0 |
| 2024-07-19 | 8:20:19 PM | 16.240 | 0 |
| 2024-07-19 | 7:20:19 PM | 16.240 | 0 |
| 2024-07-19 | 6:20:43 PM | 16.260 | 0 |
| 2024-07-19 | 5:20:41 PM | 16.220 | 0 |
| 2024-07-19 | 4:20:53 PM | 16.260 | 0 |
| 2024-07-19 | 3:20:45 PM | 16.330 | 0 |
| 2024-07-19 | 2:20:29 PM | 16.340 | 0 |
| 2024-07-19 | 1:20:30 PM | 16.360 | 0 |
| 2024-07-19 | 12:20:20 PM | 16.340 | 0 |
| 2024-07-19 | 11:20:21 AM | 16.320 | 0 |
| 2024-07-19 | 10:20:16 AM | 16.270 | 0 |