| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 09:20:14 | 15.330 | 0 |
| 01/11/2024 | 08:20:16 | 15.330 | 0 |
| 31/10/2024 | 21:40:14 | 15.310 | 0 |
| 31/10/2024 | 20:20:19 | 15.320 | 0 |
| 31/10/2024 | 19:20:18 | 15.310 | 0 |
| 31/10/2024 | 18:20:37 | 15.310 | 0 |
| 31/10/2024 | 17:20:29 | 15.310 | 0 |
| 31/10/2024 | 16:20:45 | 15.310 | 0 |
| 31/10/2024 | 15:20:35 | 15.310 | 0 |
| 31/10/2024 | 14:20:18 | 15.350 | 0 |
| 31/10/2024 | 13:20:18 | 15.330 | 0 |
| 31/10/2024 | 12:20:19 | 15.320 | 0 |
| 31/10/2024 | 11:20:24 | 15.300 | 0 |