| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:15:10 PM | 144.540 | 0 |
| 2024-10-18 | 3:15:08 PM | 144.550 | 0 |
| 2024-10-18 | 1:15:08 PM | 144.530 | 0 |
| 2024-10-18 | 11:56:48 AM | 144.490 | 0 |
| 2024-10-18 | 11:15:10 AM | 144.480 | 0 |
| 2024-10-18 | 10:05:39 AM | 144.460 | 0 |
| 2024-10-18 | 9:52:08 AM | 144.470 | 0 |
| 2024-10-18 | 9:12:11 AM | 144.440 | 0 |
| 2024-10-17 | 5:15:09 PM | 144.380 | 0 |
| 2024-10-17 | 3:15:10 PM | 144.400 | 0 |
| 2024-10-17 | 1:15:10 PM | 144.400 | 0 |
| 2024-10-17 | 11:15:07 AM | 144.390 | 0 |
| 2024-10-17 | 9:52:08 AM | 144.400 | 0 |