| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 15:15:10 | 224,460 | 0 |
| 06.09.2024 | 13:15:11 | 223,950 | 0 |
| 06.09.2024 | 11:15:09 | 223,580 | 0 |
| 06.09.2024 | 09:52:08 | 223,560 | 0 |
| 06.09.2024 | 09:12:11 | 223,810 | 0 |
| 05.09.2024 | 17:15:09 | 225,490 | 0 |
| 05.09.2024 | 15:15:10 | 225,270 | 0 |
| 05.09.2024 | 14:23:44 | 226,020 | 0 |
| 05.09.2024 | 13:15:08 | 226,070 | 0 |
| 05.09.2024 | 11:15:10 | 226,240 | 0 |
| 05.09.2024 | 09:52:08 | 226,240 | 0 |
| 05.09.2024 | 09:12:10 | 226,040 | 0 |
| 04.09.2024 | 17:15:12 | 225,460 | 0 |