| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:15:09 PM | 7.110 | 0 |
| 2024-11-06 | 1:15:11 PM | 7.100 | 0 |
| 2024-11-06 | 11:15:10 AM | 7.150 | 0 |
| 2024-11-06 | 10:26:48 AM | 7.180 | 0 |
| 2024-11-06 | 9:52:09 AM | 7.190 | 0 |
| 2024-11-06 | 9:12:10 AM | 7.180 | 0 |
| 2024-11-05 | 5:20:24 PM | 7.270 | 0 |
| 2024-11-05 | 5:15:11 PM | 7.270 | 0 |
| 2024-11-05 | 3:15:11 PM | 7.250 | 0 |
| 2024-11-05 | 1:15:11 PM | 7.260 | 0 |
| 2024-11-05 | 11:15:08 AM | 7.260 | 0 |
| 2024-11-05 | 9:52:10 AM | 7.270 | 0 |
| 2024-11-05 | 9:12:09 AM | 7.250 | 0 |