| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:15:09 PM | 56.550 | 0 |
| 2024-10-02 | 3:15:07 PM | 56.730 | 0 |
| 2024-10-02 | 1:15:11 PM | 56.550 | 0 |
| 2024-10-02 | 11:15:08 AM | 56.740 | 0 |
| 2024-10-02 | 9:52:09 AM | 56.820 | 0 |
| 2024-10-02 | 9:12:10 AM | 56.680 | 0 |
| 2024-10-01 | 5:15:09 PM | 56.290 | 0 |
| 2024-10-01 | 3:15:10 PM | 57.010 | 0 |
| 2024-10-01 | 1:15:09 PM | 57.250 | 0 |
| 2024-10-01 | 11:22:29 AM | 57.020 | 0 |
| 2024-10-01 | 11:15:09 AM | 56.970 | 0 |
| 2024-10-01 | 10:50:46 AM | 56.750 | 0 |
| 2024-10-01 | 9:52:10 AM | 57.170 | 0 |