| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:09 AM | 7.910 | 0 |
| 2024-08-08 | 9:12:09 AM | 7.960 | 0 |
| 2024-08-07 | 5:15:09 PM | 8.080 | 0 |
| 2024-08-07 | 3:15:10 PM | 8.050 | 0 |
| 2024-08-07 | 1:15:09 PM | 8.030 | 0 |
| 2024-08-07 | 11:15:10 AM | 8.020 | 0 |
| 2024-08-07 | 9:52:10 AM | 7.990 | 0 |
| 2024-08-07 | 9:12:10 AM | 7.930 | 0 |
| 2024-08-06 | 5:15:09 PM | 7.900 | 0 |
| 2024-08-06 | 3:15:08 PM | 7.800 | 0 |
| 2024-08-06 | 1:15:09 PM | 7.890 | 0 |
| 2024-08-06 | 11:15:09 AM | 7.840 | 0 |
| 2024-08-06 | 9:52:11 AM | 7.970 | 0 |