| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:15:09 PM | 216.950 | 0 |
| 2024-09-11 | 3:15:09 PM | 217.410 | 0 |
| 2024-09-11 | 1:15:08 PM | 217.250 | 0 |
| 2024-09-11 | 11:15:10 AM | 216.980 | 0 |
| 2024-09-11 | 9:52:08 AM | 217.110 | 0 |
| 2024-09-11 | 9:12:09 AM | 216.900 | 0 |
| 2024-09-10 | 5:15:10 PM | 217.350 | 0 |
| 2024-09-10 | 3:15:09 PM | 217.450 | 0 |
| 2024-09-10 | 1:15:11 PM | 217.530 | 0 |
| 2024-09-10 | 11:15:08 AM | 216.920 | 0 |
| 2024-09-10 | 9:52:10 AM | 217.170 | 0 |
| 2024-09-10 | 9:12:09 AM | 216.870 | 0 |
| 2024-09-09 | 5:15:09 PM | 216.950 | 0 |