| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:52:09 AM | 135.140 | 0 |
| 2024-07-24 | 9:12:08 AM | 135.140 | 0 |
| 2024-07-23 | 5:15:11 PM | 135.160 | 0 |
| 2024-07-23 | 3:15:11 PM | 135.130 | 0 |
| 2024-07-23 | 1:15:10 PM | 135.160 | 0 |
| 2024-07-23 | 11:15:08 AM | 135.150 | 0 |
| 2024-07-23 | 9:52:11 AM | 135.110 | 0 |
| 2024-07-23 | 9:12:09 AM | 135.140 | 0 |
| 2024-07-22 | 5:15:10 PM | 135.110 | 0 |
| 2024-07-22 | 3:15:09 PM | 135.110 | 0 |
| 2024-07-22 | 1:15:08 PM | 135.090 | 0 |
| 2024-07-22 | 11:15:09 AM | 135.050 | 0 |
| 2024-07-22 | 9:52:08 AM | 135.030 | 0 |